贵重金属 > 2020年十一月黄金之哥斯达黎加科郎(CRC)历史价格

2020年十一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 37,041 1,152,093
2020/11/03 37,470 1,165,446
2020/11/04 37,377 1,162,566
2020/11/05 38,233 1,189,178
2020/11/06 38,346 1,192,698
2020/11/09 36,843 1,145,960
2020/11/10 37,017 1,151,342
2020/11/11 36,835 1,145,696
2020/11/12 37,042 1,152,124
2020/11/13 37,322 1,160,831
2020/11/16 37,187 1,156,636
2020/11/17 37,048 1,152,336
2020/11/18 36,752 1,143,123
2020/11/19 36,570 1,137,440
2020/11/20 36,660 1,140,240
2020/11/23 35,623 1,108,001
2020/11/24 34,897 1,085,415
2020/11/25 34,867 1,084,498
2020/11/26 34,958 1,087,310
2020/11/27 34,682 1,078,740
2020/11/30 34,540 1,074,308