贵重金属 > 2020年十二月黄金之哥斯达黎加科郎(CRC)历史价格

2020年十二月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 35,173 1,093,997
2020/12/02 35,561 1,106,064
2020/12/03 35,668 1,109,393
2020/12/04 35,588 1,106,900
2020/12/07 36,056 1,121,482
2020/12/08 36,146 1,124,263
2020/12/09 35,479 1,103,531
2020/12/10 35,658 1,109,092
2020/12/11 35,507 1,104,384
2020/12/14 35,558 1,105,965
2020/12/15 36,192 1,125,699
2020/12/16 36,367 1,131,125
2020/12/17 36,749 1,143,022
2020/12/18 36,664 1,140,371
2020/12/21 36,605 1,138,545
2020/12/22 36,335 1,130,159
2020/12/23 36,490 1,134,966
2020/12/24 36,624 1,139,133
2020/12/25 36,635 1,139,479
2020/12/28 36,778 1,143,923
2020/12/29 36,802 1,144,671
2020/12/30 37,192 1,156,802
2020/12/31 37,245 1,158,458