贵重金属 > 2020年三月黄金之哥斯达黎加科郎(CRC)历史价格

2020年三月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 29,051 903,577
2020/03/02 29,154 906,780
2020/03/03 30,261 941,222
2020/03/04 30,117 936,743
2020/03/05 30,833 959,020
2020/03/06 30,866 960,028
2020/03/08 31,333 974,552
2020/03/09 30,515 949,127
2020/03/10 30,272 941,554
2020/03/11 30,243 940,667
2020/03/12 28,703 892,765
2020/03/13 27,839 865,888
2020/03/15 28,367 882,309
2020/03/16 27,299 849,096
2020/03/17 27,812 865,053
2020/03/18 27,282 848,555
2020/03/19 26,684 829,967
2020/03/20 27,190 845,695
2020/03/22 27,077 842,187
2020/03/23 28,284 879,720
2020/03/24 30,383 945,017
2020/03/25 29,563 919,517
2020/03/26 30,223 940,046
2020/03/27 30,161 938,103
2020/03/29 29,905 930,151
2020/03/30 30,127 937,067
2020/03/31 29,572 919,800