贵重金属 > 2020年九月黄金之哥斯达黎加科郎(CRC)历史价格

2020年九月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 37,721 1,173,250
2020/09/02 37,281 1,159,576
2020/09/03 37,006 1,151,001
2020/09/04 37,056 1,152,563
2020/09/06 37,076 1,153,187
2020/09/07 37,030 1,151,757
2020/09/08 37,070 1,153,021
2020/09/09 37,393 1,163,067
2020/09/10 37,368 1,162,264
2020/09/11 37,196 1,156,930
2020/09/13 37,242 1,158,346
2020/09/14 37,471 1,165,479
2020/09/15 37,412 1,163,648
2020/09/16 37,615 1,169,958
2020/09/17 37,335 1,161,238
2020/09/18 37,366 1,162,209
2020/09/20 37,332 1,161,144
2020/09/21 36,809 1,144,885
2020/09/22 36,591 1,138,112
2020/09/23 35,729 1,111,283
2020/09/24 35,968 1,118,738
2020/09/25 35,774 1,112,697
2020/09/27 36,090 1,122,537
2020/09/28 36,474 1,134,473
2020/09/29 36,743 1,142,833
2020/09/30 36,643 1,139,718