贵重金属 > 2021年十月黄金之哥斯达黎加科郎(CRC)历史价格

2021年十月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/10/01 35,436 1,102,177
2021/10/04 35,582 1,106,733
2021/10/05 35,397 1,100,964
2021/10/06 35,445 1,102,472
2021/10/07 35,326 1,098,765
2021/10/08 35,376 1,100,327
2021/10/11 35,302 1,098,024
2021/10/12 35,440 1,102,312
2021/10/13 36,112 1,123,215
2021/10/14 36,243 1,127,288
2021/10/15 35,703 1,110,499
2021/10/18 35,622 1,107,980
2021/10/19 35,722 1,111,093
2021/10/20 35,994 1,119,554
2021/10/21 36,058 1,121,516
2021/10/22 36,195 1,125,800
2021/10/25 36,572 1,137,509
2021/10/26 36,307 1,129,271
2021/10/27 36,364 1,131,051
2021/10/28 36,434 1,133,233
2021/10/29 36,082 1,122,274