贵重金属 > 2021年十一月黄金之哥斯达黎加科郎(CRC)历史价格

2021年十一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 36,731 1,142,464
2021/11/02 36,669 1,140,538
2021/11/03 36,477 1,134,570
2021/11/04 36,771 1,143,713
2021/11/05 37,428 1,164,128
2021/11/08 37,543 1,167,725
2021/11/09 37,741 1,173,883
2021/11/10 38,128 1,185,920
2021/11/11 38,460 1,196,232
2021/11/12 38,529 1,198,400
2021/11/15 38,502 1,197,544
2021/11/16 38,229 1,189,066
2021/11/17 38,488 1,197,120
2021/11/18 38,257 1,189,920
2021/11/19 37,966 1,180,879
2021/11/22 37,235 1,158,145
2021/11/23 36,837 1,145,757
2021/11/24 36,835 1,145,695
2021/11/25 36,868 1,146,714
2021/11/26 36,870 1,146,781
2021/11/29 36,083 1,122,315
2021/11/30 35,808 1,113,763