贵重金属 > 2021年二月黄金之哥斯达黎加科郎(CRC)历史价格

2021年二月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 36,639 1,139,608
2021/02/02 36,222 1,126,645
2021/02/03 36,163 1,124,807
2021/02/04 35,391 1,100,794
2021/02/05 35,748 1,111,883
2021/02/08 36,076 1,122,084
2021/02/09 36,146 1,124,278
2021/02/10 36,275 1,128,276
2021/02/11 35,888 1,116,250
2021/02/12 35,873 1,115,776
2021/02/15 35,698 1,110,339
2021/02/16 35,047 1,090,093
2021/02/17 34,896 1,085,380
2021/02/18 34,847 1,083,852
2021/02/19 35,090 1,091,420
2021/02/22 35,633 1,108,324
2021/02/23 35,523 1,104,884
2021/02/24 35,458 1,102,866
2021/02/25 34,799 1,082,367
2021/02/26 34,118 1,061,179