贵重金属 > 2021年六月黄金之哥斯达黎加科郎(CRC)历史价格

2021年六月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 37,748 1,174,105
2021/06/02 37,924 1,179,578
2021/06/03 37,265 1,159,064
2021/06/04 37,665 1,171,510
2021/06/07 37,822 1,176,402
2021/06/08 37,671 1,171,705
2021/06/09 37,593 1,169,275
2021/06/10 37,779 1,175,058
2021/06/11 37,388 1,162,898
2021/06/14 37,120 1,154,572
2021/06/15 36,963 1,149,678
2021/06/16 36,169 1,124,978
2021/06/17 35,272 1,097,072
2021/06/18 35,036 1,089,728
2021/06/21 35,506 1,104,350
2021/06/22 35,396 1,100,945
2021/06/23 35,404 1,101,198
2021/06/24 35,365 1,099,968
2021/06/25 35,491 1,103,889
2021/06/28 35,447 1,102,533
2021/06/29 35,106 1,091,912
2021/06/30 35,258 1,096,653