贵重金属 > 2021年八月黄金之哥斯达黎加科郎(CRC)历史价格

2021年八月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 36,143 1,124,162
2021/08/03 36,115 1,123,310
2021/08/04 36,130 1,123,772
2021/08/05 35,961 1,118,509
2021/08/06 35,159 1,093,558
2021/08/09 34,507 1,073,276
2021/08/10 34,558 1,074,887
2021/08/11 35,001 1,088,638
2021/08/12 35,108 1,091,973
2021/08/13 35,550 1,105,743
2021/08/16 35,707 1,110,598
2021/08/17 35,616 1,107,767
2021/08/18 35,643 1,108,623
2021/08/19 35,462 1,102,981
2021/08/20 35,563 1,106,122
2021/08/23 36,014 1,120,167
2021/08/24 35,963 1,118,583
2021/08/25 35,794 1,113,331
2021/08/26 35,847 1,114,968
2021/08/27 36,331 1,130,033
2021/08/30 36,198 1,125,891
2021/08/31 36,249 1,127,465