贵重金属 > 2021年九月黄金之哥斯达黎加科郎(CRC)历史价格

2021年九月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 36,281 1,128,454
2021/09/02 36,322 1,129,747
2021/09/03 36,668 1,140,507
2021/09/06 36,601 1,138,424
2021/09/07 36,045 1,121,128
2021/09/08 35,938 1,117,784
2021/09/09 36,031 1,120,696
2021/09/10 35,879 1,115,970
2021/09/13 36,025 1,120,488
2021/09/14 36,223 1,126,656
2021/09/15 36,056 1,121,474
2021/09/16 35,203 1,094,929
2021/09/17 35,250 1,096,411
2021/09/20 35,424 1,101,797
2021/09/21 35,628 1,108,157
2021/09/22 35,474 1,103,372
2021/09/23 35,078 1,091,049
2021/09/24 35,146 1,093,175
2021/09/27 35,222 1,095,527
2021/09/28 34,900 1,085,522
2021/09/29 34,777 1,081,685
2021/09/30 35,271 1,097,045