贵重金属 > 2022年七月黄金之哥斯达黎加科郎(CRC)历史价格

2022年七月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 39,882 1,240,469
2022/07/04 39,943 1,242,374
2022/07/05 38,991 1,212,754
2022/07/06 38,422 1,195,055
2022/07/07 38,434 1,195,416
2022/07/08 38,470 1,196,550
2022/07/11 38,375 1,193,594
2022/07/12 38,107 1,185,256
2022/07/13 38,339 1,192,464
2022/07/14 37,690 1,172,281
2022/07/15 37,502 1,166,446
2022/07/18 37,531 1,167,353
2022/07/19 37,592 1,169,239
2022/07/20 37,058 1,152,633
2022/07/21 37,538 1,167,570
2022/07/22 37,486 1,165,948
2022/07/25 37,122 1,154,630
2022/07/26 37,080 1,153,313
2022/07/27 37,339 1,161,361
2022/07/28 37,763 1,174,567
2022/07/29 38,033 1,182,956