贵重金属 > 2022年九月黄金之哥斯达黎加科郎(CRC)历史价格

2022年九月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 34,749 1,080,801
2022/09/02 35,835 1,114,592
2022/09/05 36,228 1,126,830
2022/09/06 36,012 1,120,107
2022/09/07 36,230 1,126,877
2022/09/08 35,976 1,118,976
2022/09/09 35,978 1,119,050
2022/09/12 35,769 1,112,533
2022/09/13 34,796 1,082,282
2022/09/14 34,412 1,070,345
2022/09/15 33,755 1,049,894
2022/09/16 33,996 1,057,387
2022/09/19 33,889 1,054,059
2022/09/20 33,680 1,047,570
2022/09/21 33,966 1,056,459
2022/09/22 33,903 1,054,490
2022/09/23 33,310 1,036,051
2022/09/26 32,944 1,024,673
2022/09/27 33,173 1,031,810
2022/09/28 33,856 1,053,032
2022/09/29 33,763 1,050,136
2022/09/30 33,450 1,040,396