贵重金属 > 2024年十月黄金之哥斯达黎加科郎(CRC)历史价格

2024年十月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2024/10/01 44,358 1,379,674
2024/10/02 44,153 1,373,325
2024/10/03 44,289 1,377,547
2024/10/04 44,237 1,375,939
2024/10/07 44,162 1,373,586
2024/10/08 43,708 1,359,460
2024/10/09 43,293 1,346,551
2024/10/10 43,675 1,358,456
2024/10/11 44,150 1,373,230
2024/10/14 44,071 1,370,761
2024/10/15 44,347 1,379,354
2024/10/16 44,229 1,375,675
2024/10/17 44,526 1,384,928
2024/10/18 44,974 1,398,851
2024/10/21 44,959 1,398,393
2024/10/22 45,542 1,416,527
2024/10/23 45,007 1,399,873
2024/10/24 45,326 1,409,796
2024/10/25 45,597 1,418,223
2024/10/28 45,274 1,408,182
2024/10/29 45,801 1,424,580
2024/10/30 45,940 1,428,880
2024/10/31 45,182 1,405,316