贵重金属 > 2024年十一月黄金之哥斯达黎加科郎(CRC)历史价格

2024年十一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2024/11/01 45,123 1,403,470
2024/11/04 45,184 1,405,387
2024/11/05 45,115 1,403,241
2024/11/06 43,833 1,363,374
2024/11/07 44,452 1,382,613
2024/11/08 44,174 1,373,951
2024/11/11 43,144 1,341,928
2024/11/12 42,776 1,330,485
2024/11/13 42,272 1,314,803
2024/11/14 42,123 1,310,180
2024/11/15 41,962 1,305,164
2024/11/18 42,572 1,324,128
2024/11/19 43,024 1,338,184
2024/11/20 43,272 1,345,910
2024/11/21 43,629 1,357,003
2024/11/22 44,500 1,384,102
2024/11/25 43,030 1,338,387
2024/11/26 43,124 1,341,309
2024/11/27 43,304 1,346,890
2024/11/28 43,302 1,346,856
2024/11/29 43,324 1,347,516