贵重金属 > 2024年十二月黄金之哥斯达黎加科郎(CRC)历史价格

2024年十二月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2024/12/02 43,085 1,340,099
2024/12/03 43,151 1,342,133
2024/12/04 43,281 1,346,188
2024/12/05 42,931 1,335,290
2024/12/06 42,949 1,335,878
2024/12/09 43,115 1,341,028
2024/12/10 43,751 1,360,820
2024/12/11 43,805 1,362,478
2024/12/12 43,438 1,351,068
2024/12/13 42,908 1,334,603
2024/12/16 43,039 1,338,666
2024/12/17 42,822 1,331,910
2024/12/18 41,844 1,301,486
2024/12/19 41,952 1,304,866
2024/12/20 42,539 1,323,117
2024/12/23 42,716 1,328,613
2024/12/24 42,686 1,327,692
2024/12/25 42,644 1,326,373
2024/12/26 42,921 1,335,000
2024/12/27 42,767 1,330,199
2024/12/30 42,656 1,326,759
2024/12/31 42,967 1,336,429