贵重金属 > 2024年七月黄金之哥斯达黎加科郎(CRC)历史价格

2024年七月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2024/07/01 39,342 1,223,675
2024/07/02 39,302 1,222,422
2024/07/03 39,791 1,237,631
2024/07/04 39,813 1,238,321
2024/07/05 40,342 1,254,772
2024/07/08 40,560 1,261,556
2024/07/09 40,648 1,264,289
2024/07/10 40,688 1,265,540
2024/07/11 40,738 1,267,103
2024/07/12 40,459 1,258,416
2024/07/15 40,711 1,266,265
2024/07/16 41,560 1,292,672
2024/07/17 41,303 1,284,678
2024/07/18 41,122 1,279,051
2024/07/19 40,484 1,259,182
2024/07/22 40,838 1,270,214
2024/07/23 41,016 1,275,738
2024/07/24 40,880 1,271,499
2024/07/25 40,206 1,250,556
2024/07/26 40,560 1,261,563
2024/07/29 40,569 1,261,845
2024/07/30 41,035 1,276,345
2024/07/31 41,688 1,296,643