贵重金属 > 2024年九月黄金之哥斯达黎加科郎(CRC)历史价格

2024年九月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2024/09/02 41,715 1,297,468
2024/09/03 41,440 1,288,924
2024/09/04 41,457 1,289,441
2024/09/05 41,936 1,304,371
2024/09/06 41,579 1,293,255
2024/09/09 42,404 1,318,924
2024/09/10 42,548 1,323,388
2024/09/11 42,526 1,322,709
2024/09/12 42,580 1,324,371
2024/09/13 42,928 1,335,217
2024/09/16 43,092 1,340,303
2024/09/17 42,855 1,332,946
2024/09/18 42,604 1,325,118
2024/09/19 43,144 1,341,916
2024/09/20 43,758 1,361,029
2024/09/23 43,793 1,362,125
2024/09/24 44,361 1,379,771
2024/09/25 44,248 1,376,265
2024/09/26 44,711 1,390,668
2024/09/27 44,355 1,379,587
2024/09/30 44,019 1,369,156