贵重金属 > 2025年一月黄金之哥斯达黎加科郎(CRC)历史价格

2025年一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 42,967 1,336,429
2025/01/02 43,560 1,354,868
2025/01/03 43,285 1,346,314
2025/01/06 43,264 1,345,667
2025/01/07 43,288 1,346,410
2025/01/08 43,431 1,350,850
2025/01/09 43,417 1,350,429
2025/01/10 43,644 1,357,470
2025/01/13 43,292 1,346,530
2025/01/14 43,427 1,350,740
2025/01/15 43,495 1,352,861
2025/01/16 43,834 1,363,381
2025/01/17 43,564 1,355,005
2025/01/20 43,703 1,359,327
2025/01/21 44,332 1,378,882
2025/01/22 44,579 1,386,561
2025/01/23 44,720 1,390,949
2025/01/24 44,977 1,398,948
2025/01/27 44,538 1,385,274
2025/01/28 45,080 1,402,133
2025/01/29 45,039 1,400,884
2025/01/30 45,544 1,416,574
2025/01/31 45,369 1,411,124