贵重金属 > 2025年十二月黄金之哥斯达黎加科郎(CRC)历史价格

2025年十二月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/12/01 67,233 2,091,176
2025/12/02 66,601 2,071,517
2025/12/03 66,475 2,067,601
2025/12/04 66,609 2,071,756
2025/12/05 66,421 2,065,937
2025/12/08 65,777 2,045,902
2025/12/09 66,196 2,058,928
2025/12/10 66,876 2,080,072
2025/12/11 68,151 2,119,747
2025/12/12 68,488 2,130,203
2025/12/15 69,186 2,151,937
2025/12/16 68,972 2,145,270
2025/12/17 69,483 2,161,169
2025/12/18 69,381 2,158,003
2025/12/19 69,500 2,161,683
2025/12/22 71,179 2,213,910
2025/12/23 71,392 2,220,531
2025/12/24 71,686 2,229,687
2025/12/25 71,280 2,217,043
2025/12/26 72,145 2,243,953
2025/12/29 69,056 2,147,874
2025/12/30 69,272 2,154,589
2025/12/31 68,974 2,145,337