贵重金属 > 2025年二月黄金之哥斯达黎加科郎(CRC)历史价格

2025年二月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 45,680 1,420,808
2025/02/04 46,239 1,438,206
2025/02/05 46,780 1,455,023
2025/02/06 46,745 1,453,922
2025/02/07 46,920 1,459,385
2025/02/10 47,676 1,482,896
2025/02/11 47,404 1,474,422
2025/02/12 47,264 1,470,082
2025/02/13 47,818 1,487,314
2025/02/14 46,871 1,457,836
2025/02/17 47,204 1,468,201
2025/02/18 47,742 1,484,956
2025/02/19 47,692 1,483,387
2025/02/20 47,830 1,487,694
2025/02/21 47,701 1,483,682
2025/02/24 48,055 1,494,665
2025/02/25 47,347 1,472,671
2025/02/26 47,434 1,475,356
2025/02/27 46,799 1,455,623
2025/02/28 46,603 1,449,528