贵重金属 > 2025年三月黄金之哥斯达黎加科郎(CRC)历史价格

2025年三月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/03/03 46,847 1,457,119
2025/03/04 47,217 1,468,607
2025/03/05 47,073 1,464,122
2025/03/06 47,192 1,467,834
2025/03/07 47,351 1,472,779
2025/03/10 46,838 1,456,819
2025/03/11 47,107 1,465,203
2025/03/12 47,190 1,467,774
2025/03/13 48,002 1,493,025
2025/03/14 47,938 1,491,033
2025/03/17 48,145 1,497,469
2025/03/18 48,641 1,512,889
2025/03/19 48,815 1,518,307
2025/03/20 48,866 1,519,913
2025/03/21 48,586 1,511,202
2025/03/24 48,470 1,507,572
2025/03/25 48,395 1,505,238
2025/03/26 48,447 1,506,856
2025/03/27 49,042 1,525,369
2025/03/28 49,535 1,540,718
2025/03/31 50,260 1,563,257