贵重金属 > 2025年四月黄金之哥斯达黎加科郎(CRC)历史价格

2025年四月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/04/01 50,198 1,561,323
2025/04/02 50,548 1,572,211
2025/04/03 50,436 1,568,742
2025/04/04 49,189 1,529,962
2025/04/07 48,672 1,513,864
2025/04/08 48,669 1,513,774
2025/04/09 50,896 1,583,040
2025/04/10 52,467 1,631,912
2025/04/11 53,381 1,660,323
2025/04/14 52,956 1,647,129
2025/04/15 53,276 1,657,078
2025/04/16 54,002 1,679,642
2025/04/17 53,603 1,667,230
2025/04/18 53,603 1,667,230
2025/04/21 55,268 1,719,035
2025/04/22 54,657 1,700,037
2025/04/23 53,161 1,653,489
2025/04/24 54,236 1,686,942
2025/04/25 54,002 1,679,658
2025/04/28 54,376 1,691,296
2025/04/29 53,942 1,677,774
2025/04/30 53,486 1,663,591