贵重金属 > 2025年五月黄金之哥斯达黎加科郎(CRC)历史价格

2025年五月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 52,719 1,639,745
2025/05/02 52,784 1,641,764
2025/05/05 54,290 1,688,604
2025/05/06 55,852 1,737,182
2025/05/07 54,818 1,705,028
2025/05/08 53,955 1,678,199
2025/05/09 54,272 1,688,036
2025/05/12 52,819 1,642,860
2025/05/13 53,082 1,651,046
2025/05/14 51,976 1,616,643
2025/05/15 52,894 1,645,176
2025/05/16 52,247 1,625,067
2025/05/19 52,679 1,638,513
2025/05/20 53,501 1,664,064
2025/05/21 54,088 1,682,310
2025/05/22 53,813 1,673,772
2025/05/23 54,845 1,705,885
2025/05/26 54,550 1,696,679
2025/05/27 53,931 1,677,437
2025/05/28 53,733 1,671,298
2025/05/29 54,238 1,686,993
2025/05/30 53,784 1,672,872