贵重金属 > 2025年八月黄金之哥斯达黎加科郎(CRC)历史价格

2025年八月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2025/08/01 54,636 1,699,375
2025/08/04 54,593 1,698,022
2025/08/05 54,779 1,703,804
2025/08/06 54,757 1,703,130
2025/08/07 55,326 1,720,822
2025/08/08 55,334 1,721,085
2025/08/11 54,440 1,693,275
2025/08/12 54,453 1,693,690
2025/08/13 54,649 1,699,789
2025/08/14 54,229 1,686,697
2025/08/15 54,224 1,686,556
2025/08/18 54,173 1,684,984
2025/08/19 53,833 1,674,398
2025/08/20 54,401 1,692,049
2025/08/21 54,200 1,685,824
2025/08/22 54,752 1,702,963
2025/08/25 54,424 1,692,790
2025/08/26 54,995 1,710,525
2025/08/27 54,990 1,710,392
2025/08/28 55,331 1,720,998
2025/08/29 55,833 1,736,614