贵重金属 > 过去90天黄金之古巴比索(CUP)历史价格

过去90天黄金之古巴比索(CUP)价格

 黄金价格/公克黄金价格/盎司
2020/10/071,608.5150,030
2020/10/081,613.3450,180
2020/10/091,644.7751,158
2020/10/121,638.1650,953
2020/10/131,611.3750,119
2020/10/141,619.2750,365
2020/10/151,625.6350,563
2020/10/161,617.8650,321
2020/10/191,621.8550,445
2020/10/201,625.3850,555
2020/10/211,639.9951,009
2020/10/221,622.1050,453
2020/10/231,620.1750,393
2020/10/261,620.3750,399
2020/10/271,625.3350,553
2020/10/281,599.2549,742
2020/10/291,590.9149,483
2020/10/301,600.5449,782
2020/11/021,614.7950,226
2020/11/031,626.5050,590
2020/11/041,621.7750,443
2020/11/051,660.6751,653
2020/11/061,663.1751,730
2020/11/091,587.0849,364
2020/11/101,599.6749,755
2020/11/111,589.4749,438
2020/11/121,599.0949,737
2020/11/131,609.8450,071
2020/11/161,609.3750,057
2020/11/171,601.8349,823
2020/11/181,594.8549,605
2020/11/191,590.7649,478
2020/11/201,594.0849,581
2020/11/231,565.7148,699
2020/11/241,540.3547,910
2020/11/251,539.6947,890
2020/11/261,542.7947,986
2020/11/271,522.8447,366
2020/11/301,514.6747,112
2020/12/011,546.7548,109
2020/12/021,559.8848,518
2020/12/031,568.6648,791
2020/12/041,566.5848,726

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite