贵重金属 > 过去90天黄金之古巴比索(CUP)历史价格

过去90天黄金之古巴比索(CUP)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 1,736.70 54,018
2024/04/02 1,759.76 54,735
2024/04/03 1,774.41 55,190
2024/04/04 1,767.25 54,968
2024/04/05 1,797.81 55,918
2024/04/08 1,804.95 56,140
2024/04/09 1,815.49 56,468
2024/04/10 1,800.11 55,990
2024/04/11 1,831.30 56,960
2024/04/12 1,809.10 56,269
2024/04/15 1,838.63 57,188
2024/04/16 1,838.54 57,185
2024/04/17 1,822.78 56,695
2024/04/18 1,835.35 57,086
2024/04/19 1,844.83 57,381
2024/04/22 1,795.25 55,839
2024/04/23 1,791.71 55,728
2024/04/24 1,787.23 55,589
2024/04/25 1,799.48 55,970
2024/04/26 1,803.98 56,110
2024/04/29 1,802.00 56,049
2024/04/30 1,763.74 54,858
2024/05/01 1,788.80 55,638
2024/05/02 1,777.55 55,288
2024/05/03 1,776.69 55,261
2024/05/06 1,793.17 55,774
2024/05/07 1,785.62 55,539
2024/05/08 1,781.57 55,413
2024/05/09 1,810.33 56,308
2024/05/10 1,821.40 56,652
2024/05/13 1,802.72 56,071
2024/05/14 1,819.64 56,597
2024/05/15 1,841.09 57,264
2024/05/16 1,833.95 57,042
2024/05/17 1,862.64 57,935
2024/05/20 1,871.50 58,210
2024/05/21 1,868.14 58,106
2024/05/22 1,835.26 57,083
2024/05/23 1,796.76 55,885
2024/05/24 1,801.12 56,021
2024/05/27 1,814.59 56,440
2024/05/28 1,822.00 56,671
2024/05/29 1,804.49 56,126