贵重金属 > 过去90天黄金之古巴比索(CUP)历史价格

过去90天黄金之古巴比索(CUP)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 1,349.50 41,974
2022/11/30 1,364.22 42,432
2022/12/01 1,391.46 43,279
2022/12/02 1,387.33 43,151
2022/12/05 1,363.88 42,422
2022/12/06 1,366.52 42,503
2022/12/07 1,377.89 42,857
2022/12/08 1,380.80 42,948
2022/12/09 1,386.85 43,136
2022/12/12 1,374.40 42,749
2022/12/13 1,397.48 43,466
2022/12/14 1,394.47 43,373
2022/12/15 1,371.08 42,645
2022/12/16 1,383.60 43,035
2022/12/19 1,379.19 42,898
2022/12/20 1,402.48 43,622
2022/12/21 1,399.79 43,538
2022/12/22 1,382.43 42,998
2022/12/23 1,387.83 43,166
2022/12/26 1,394.55 43,375
2022/12/27 1,398.95 43,512
2022/12/28 1,392.13 43,300
2022/12/29 1,397.55 43,469
2022/12/30 1,407.32 43,772
2023/01/02 1,409.06 43,827
2023/01/03 1,417.43 44,087
2023/01/04 1,431.10 44,512
2023/01/05 1,414.15 43,985
2023/01/06 1,439.93 44,787
2023/01/09 1,444.25 44,921
2023/01/10 1,448.26 45,046
2023/01/11 1,447.36 45,018
2023/01/12 1,463.73 45,527
2023/01/13 1,481.83 46,090
2023/01/16 1,478.14 45,975
2023/01/17 1,472.78 45,809
2023/01/18 1,469.27 45,699
2023/01/19 1,490.99 46,375
2023/01/20 1,486.20 46,226
2023/01/23 1,490.24 46,352
2023/01/24 1,494.92 46,497
2023/01/25 1,501.87 46,714
2023/01/26 1,488.72 46,304
2023/01/27 1,487.66 46,271