贵重金属 > 过去90天黄金之古巴比索(CUP)历史价格

过去90天黄金之古巴比索(CUP)价格

 黄金价格/公克黄金价格/盎司
2022/03/181,482.2446,103
2022/03/211,492.9846,437
2022/03/221,482.6946,117
2022/03/231,500.6446,675
2022/03/241,510.4546,980
2022/03/251,510.3746,978
2022/03/281,483.7146,149
2022/03/291,481.0746,067
2022/03/301,491.3646,386
2022/03/311,494.3846,480
2022/04/011,484.8746,185
2022/04/041,491.3846,387
2022/04/051,484.4346,171
2022/04/061,485.7346,212
2022/04/071,490.6146,363
2022/04/081,502.7846,742
2022/04/111,507.9546,902
2022/04/121,517.4347,197
2022/04/131,526.1347,468
2022/04/141,522.6347,359
2022/04/151,523.7947,395
2022/04/181,526.7847,488
2022/04/191,504.6546,800
2022/04/201,510.5446,983
2022/04/211,506.0146,842
2022/04/221,490.7346,367
2022/04/251,464.7945,560
2022/04/261,470.1545,727
2022/04/271,455.0645,257
2022/04/281,461.6745,463
2022/04/291,463.7245,527
2022/05/021,437.4344,709
2022/05/031,441.4244,833
2022/05/041,451.8545,158
2022/05/051,448.4645,052
2022/05/061,453.6245,213
2022/05/091,430.4944,493
2022/05/101,418.5144,121
2022/05/111,429.4344,460
2022/05/121,406.2443,739
2022/05/131,397.4743,466
2022/05/161,407.6943,784

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite