贵重金属 > 2018年二月黄金之古巴比索(CUP)历史价格

2018年二月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 1,105.45 34,383
2018/02/02 1,092.92 33,994
2018/02/05 1,099.15 34,187
2018/02/06 1,086.62 33,798
2018/02/07 1,081.53 33,639
2018/02/08 1,083.88 33,712
2018/02/09 1,079.27 33,569
2018/02/12 1,084.32 33,726
2018/02/13 1,091.95 33,963
2018/02/14 1,110.01 34,525
2018/02/15 1,110.07 34,527
2018/02/16 1,104.57 34,356
2018/02/19 1,103.02 34,308
2018/02/20 1,090.38 33,915
2018/02/21 1,087.69 33,831
2018/02/22 1,091.06 33,936
2018/02/23 1,089.46 33,886
2018/02/26 1,092.27 33,973
2018/02/27 1,080.18 33,597
2018/02/28 1,080.12 33,596