贵重金属 > 2018年四月黄金之古巴比索(CUP)历史价格

2018年四月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/04/02 1,099.99 34,213
2018/04/03 1,093.10 33,999
2018/04/04 1,093.26 34,004
2018/04/05 1,091.05 33,935
2018/04/06 1,093.02 33,997
2018/04/09 1,095.80 34,083
2018/04/10 1,100.14 34,218
2018/04/11 1,109.25 34,501
2018/04/12 1,096.87 34,116
2018/04/13 1,102.90 34,304
2018/04/16 1,105.34 34,380
2018/04/17 1,103.84 34,333
2018/04/18 1,107.33 34,442
2018/04/19 1,102.28 34,285
2018/04/20 1,095.14 34,063
2018/04/23 1,085.80 33,772
2018/04/24 1,091.83 33,960
2018/04/25 1,084.58 33,734
2018/04/26 1,080.63 33,611
2018/04/27 1,085.22 33,754
2018/04/30 1,078.26 33,538