贵重金属 > 2018年五月黄金之古巴比索(CUP)历史价格

2018年五月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 1,070.33 33,291
2018/05/02 1,070.68 33,302
2018/05/03 1,076.38 33,479
2018/05/04 1,078.06 33,531
2018/05/07 1,078.77 33,554
2018/05/08 1,079.24 33,568
2018/05/09 1,076.05 33,469
2018/05/10 1,083.17 33,690
2018/05/11 1,080.92 33,620
2018/05/14 1,077.13 33,502
2018/05/15 1,059.86 32,965
2018/05/16 1,059.05 32,940
2018/05/17 1,057.29 32,885
2018/05/18 1,060.30 32,979
2018/05/21 1,059.68 32,960
2018/05/22 1,061.20 33,007
2018/05/23 1,061.78 33,025
2018/05/24 1,069.44 33,263
2018/05/25 1,067.06 33,189
2018/05/28 1,064.28 33,103
2018/05/29 1,067.57 33,205
2018/05/30 1,067.96 33,217
2018/05/31 1,065.49 33,141