贵重金属 > 2019年五月黄金之古巴比索(CUP)历史价格

2019年五月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 1,057.32 32,886
2019/05/02 1,052.11 32,724
2019/05/03 1,058.79 32,932
2019/05/06 1,062.11 33,035
2019/05/07 1,063.76 33,087
2019/05/08 1,060.88 32,997
2019/05/09 1,062.80 33,057
2019/05/10 1,064.43 33,107
2019/05/13 1,077.42 33,512
2019/05/14 1,074.04 33,406
2019/05/15 1,073.40 33,386
2019/05/16 1,064.64 33,114
2019/05/17 1,057.62 32,896
2019/05/20 1,057.63 32,896
2019/05/21 1,055.34 32,825
2019/05/22 1,055.02 32,815
2019/05/23 1,063.21 33,070
2019/05/24 1,063.83 33,089
2019/05/27 1,064.54 33,111
2019/05/28 1,059.66 32,959
2019/05/29 1,059.68 32,960
2019/05/30 1,068.18 33,224
2019/05/31 1,080.80 33,617