贵重金属 > 2020年一月黄金之古巴比索(CUP)历史价格

2020年一月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 1,257.05 39,099
2020/01/02 1,265.78 39,370
2020/01/03 1,285.07 39,970
2020/01/05 1,299.13 40,407
2020/01/06 1,294.66 40,268
2020/01/07 1,320.66 41,077
2020/01/08 1,289.74 40,115
2020/01/09 1,285.47 39,983
2020/01/10 1,293.18 40,222
2020/01/12 1,290.92 40,152
2020/01/13 1,279.33 39,792
2020/01/14 1,282.88 39,902
2020/01/15 1,288.49 40,077
2020/01/16 1,285.11 39,971
2020/01/17 1,289.25 40,100
2020/01/19 1,289.15 40,097
2020/01/20 1,292.58 40,204
2020/01/21 1,288.55 40,078
2020/01/22 1,292.70 40,207
2020/01/23 1,292.35 40,197
2020/01/24 1,301.07 40,468
2020/01/26 1,309.73 40,737
2020/01/27 1,309.01 40,715
2020/01/28 1,298.60 40,391
2020/01/29 1,305.72 40,613
2020/01/30 1,304.08 40,561
2020/01/31 1,315.83 40,927