贵重金属 > 2020年十月黄金之古巴比索(CUP)历史价格

2020年十月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 1,576.08 49,021
2020/10/02 1,572.69 48,916
2020/10/05 1,583.25 49,245
2020/10/06 1,556.55 48,414
2020/10/07 1,562.28 48,592
2020/10/08 1,569.09 48,804
2020/10/09 1,598.07 49,706
2020/10/12 1,593.58 49,566
2020/10/13 1,567.42 48,752
2020/10/14 1,571.62 48,883
2020/10/15 1,578.33 49,092
2020/10/16 1,572.37 48,906
2020/10/19 1,575.57 49,006
2020/10/20 1,581.98 49,205
2020/10/21 1,590.76 49,478
2020/10/22 1,577.19 49,056
2020/10/23 1,574.40 48,969
2020/10/26 1,574.91 48,985
2020/10/27 1,577.37 49,062
2020/10/28 1,556.11 48,400
2020/10/29 1,547.01 48,117
2020/10/30 1,555.50 48,381