贵重金属 > 2020年十一月黄金之古巴比索(CUP)历史价格

2020年十一月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 1,568.88 48,798
2020/11/03 1,584.83 49,294
2020/11/04 1,577.04 49,051
2020/11/05 1,610.76 50,100
2020/11/06 1,615.57 50,250
2020/11/09 1,548.60 48,167
2020/11/10 1,553.69 48,325
2020/11/11 1,544.24 48,031
2020/11/12 1,553.07 48,306
2020/11/13 1,564.25 48,654
2020/11/16 1,564.20 48,652
2020/11/17 1,558.51 48,475
2020/11/18 1,549.56 48,197
2020/11/19 1,542.51 47,977
2020/11/20 1,548.80 48,173
2020/11/23 1,520.67 47,298
2020/11/24 1,497.67 46,583
2020/11/25 1,497.10 46,565
2020/11/26 1,497.91 46,590
2020/11/27 1,481.11 46,068
2020/11/30 1,472.63 45,804