贵重金属 > 2020年二月黄金之古巴比索(CUP)历史价格

2020年二月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 1,316.00 40,932
2020/02/03 1,307.19 40,658
2020/02/04 1,286.57 40,017
2020/02/05 1,288.27 40,070
2020/02/06 1,296.38 40,322
2020/02/07 1,300.11 40,438
2020/02/09 1,303.75 40,551
2020/02/10 1,301.48 40,480
2020/02/11 1,297.46 40,355
2020/02/12 1,299.51 40,419
2020/02/13 1,305.97 40,620
2020/02/14 1,311.27 40,785
2020/02/16 1,310.62 40,765
2020/02/17 1,311.56 40,794
2020/02/18 1,325.42 41,225
2020/02/19 1,333.31 41,471
2020/02/20 1,343.07 41,774
2020/02/21 1,360.73 42,323
2020/02/23 1,379.09 42,895
2020/02/24 1,369.15 42,585
2020/02/25 1,357.92 42,236
2020/02/26 1,360.77 42,325
2020/02/27 1,362.34 42,374
2020/02/28 1,313.39 40,851