贵重金属 > 2020年五月黄金之古巴比索(CUP)历史价格

2020年五月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 1,407.72 43,785
2020/05/03 1,407.15 43,767
2020/05/04 1,410.63 43,875
2020/05/05 1,410.75 43,879
2020/05/06 1,399.21 43,520
2020/05/07 1,419.40 44,148
2020/05/08 1,409.23 43,832
2020/05/11 1,405.74 43,723
2020/05/12 1,409.21 43,831
2020/05/13 1,422.97 44,259
2020/05/14 1,434.60 44,621
2020/05/15 1,442.43 44,865
2020/05/17 1,455.82 45,281
2020/05/18 1,436.42 44,678
2020/05/19 1,445.65 44,965
2020/05/20 1,446.64 44,995
2020/05/21 1,429.21 44,453
2020/05/22 1,436.75 44,688
2020/05/24 1,433.07 44,573
2020/05/25 1,429.77 44,471
2020/05/26 1,418.04 44,106
2020/05/27 1,416.51 44,059
2020/05/28 1,424.68 44,313
2020/05/29 1,431.97 44,539
2020/05/31 1,440.37 44,801