贵重金属 > 2020年六月黄金之古巴比索(CUP)历史价格

2020年六月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 1,442.08 44,854
2020/06/02 1,429.72 44,469
2020/06/03 1,407.99 43,793
2020/06/04 1,418.09 44,108
2020/06/05 1,394.05 43,360
2020/06/07 1,392.26 43,304
2020/06/08 1,405.33 43,711
2020/06/09 1,418.41 44,117
2020/06/10 1,436.90 44,692
2020/06/11 1,429.80 44,472
2020/06/12 1,432.45 44,554
2020/06/14 1,434.31 44,612
2020/06/15 1,427.80 44,410
2020/06/16 1,429.45 44,461
2020/06/17 1,430.44 44,492
2020/06/18 1,426.91 44,382
2020/06/19 1,443.51 44,898
2020/06/21 1,448.26 45,046
2020/06/22 1,453.37 45,205
2020/06/23 1,464.58 45,553
2020/06/24 1,458.95 45,378
2020/06/25 1,461.94 45,471
2020/06/26 1,466.37 45,609
2020/06/28 1,466.52 45,614
2020/06/29 1,467.90 45,657
2020/06/30 1,476.44 45,922