贵重金属 > 2020年九月黄金之古巴比索(CUP)历史价格

2020年九月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 1,633.06 50,794
2020/09/02 1,610.10 50,080
2020/09/03 1,597.43 49,685
2020/09/04 1,600.73 49,788
2020/09/06 1,601.60 49,815
2020/09/07 1,598.50 49,719
2020/09/08 1,598.26 49,711
2020/09/09 1,612.23 50,146
2020/09/10 1,609.38 50,057
2020/09/11 1,606.45 49,966
2020/09/13 1,608.41 50,027
2020/09/14 1,620.50 50,403
2020/09/15 1,617.62 50,314
2020/09/16 1,622.53 50,466
2020/09/17 1,612.01 50,139
2020/09/18 1,614.69 50,222
2020/09/20 1,613.21 50,176
2020/09/21 1,587.23 49,368
2020/09/22 1,576.62 49,038
2020/09/23 1,535.73 47,767
2020/09/24 1,546.46 48,100
2020/09/25 1,540.96 47,929
2020/09/27 1,542.11 47,965
2020/09/28 1,558.45 48,473
2020/09/29 1,570.64 48,852
2020/09/30 1,562.87 48,611