贵重金属 > 2021年二月黄金之古巴比索(CUP)历史价格

2021年二月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 1,538.10 47,840
2021/02/02 1,520.58 47,295
2021/02/03 1,518.63 47,235
2021/02/04 1,486.48 46,235
2021/02/05 1,500.63 46,675
2021/02/08 1,515.52 47,138
2021/02/09 1,520.16 47,282
2021/02/10 1,525.04 47,434
2021/02/11 1,512.39 47,041
2021/02/12 1,510.71 46,988
2021/02/15 1,505.70 46,833
2021/02/16 1,480.74 46,056
2021/02/17 1,472.18 45,790
2021/02/18 1,468.11 45,663
2021/02/19 1,476.54 45,926
2021/02/22 1,498.97 46,623
2021/02/23 1,495.15 46,504
2021/02/24 1,492.75 46,430
2021/02/25 1,465.93 45,595
2021/02/26 1,436.20 44,671