贵重金属 > 2021年四月黄金之古巴比索(CUP)历史价格

2021年四月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 1,432.62 44,559
2021/04/02 1,432.72 44,563
2021/04/05 1,431.75 44,532
2021/04/06 1,443.36 44,893
2021/04/07 1,437.99 44,727
2021/04/08 1,452.37 45,174
2021/04/09 1,443.74 44,905
2021/04/12 1,434.01 44,603
2021/04/13 1,446.01 44,976
2021/04/14 1,437.74 44,719
2021/04/15 1,460.31 45,421
2021/04/16 1,471.37 45,765
2021/04/19 1,467.12 45,633
2021/04/20 1,470.87 45,749
2021/04/21 1,485.18 46,194
2021/04/22 1,476.30 45,918
2021/04/23 1,471.21 45,760
2021/04/26 1,473.89 45,843
2021/04/27 1,469.91 45,719
2021/04/28 1,476.94 45,938
2021/04/29 1,468.14 45,664
2021/04/30 1,464.45 45,549