贵重金属 > 2022年三月黄金之古巴比索(CUP)历史价格

2022年三月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 1,608.10 50,017
2022/03/02 1,597.06 49,674
2022/03/03 1,601.91 49,825
2022/03/04 1,631.49 50,745
2022/03/07 1,655.17 51,481
2022/03/08 1,692.18 52,633
2022/03/09 1,647.56 51,245
2022/03/10 1,652.13 51,387
2022/03/11 1,645.82 51,191
2022/03/14 1,616.33 50,273
2022/03/15 1,588.05 49,394
2022/03/16 1,595.30 49,619
2022/03/17 1,608.72 50,037
2022/03/18 1,590.76 49,478
2022/03/21 1,602.34 49,838
2022/03/22 1,590.46 49,469
2022/03/23 1,611.14 50,112
2022/03/24 1,622.06 50,452
2022/03/25 1,620.41 50,400
2022/03/28 1,592.97 49,547
2022/03/29 1,586.47 49,345
2022/03/30 1,601.10 49,800
2022/03/31 1,603.43 49,872