贵重金属 > 2024年五月黄金之古巴比索(CUP)历史价格

2024年五月黄金之古巴比索(CUP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/05/01 1,788.80 55,638
2024/05/02 1,777.55 55,288
2024/05/03 1,776.69 55,261
2024/05/06 1,793.17 55,774
2024/05/07 1,785.62 55,539
2024/05/08 1,781.57 55,413
2024/05/09 1,810.33 56,308
2024/05/10 1,821.40 56,652
2024/05/13 1,802.72 56,071
2024/05/14 1,819.64 56,597
2024/05/15 1,841.09 57,264
2024/05/16 1,833.95 57,042
2024/05/17 1,862.64 57,935
2024/05/20 1,871.50 58,210
2024/05/21 1,868.14 58,106
2024/05/22 1,835.26 57,083
2024/05/23 1,796.76 55,885
2024/05/24 1,801.12 56,021
2024/05/27 1,814.59 56,440
2024/05/28 1,822.00 56,671
2024/05/29 1,804.49 56,126
2024/05/30 1,808.08 56,238
2024/05/31 1,795.84 55,857