贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

 黄金价格/公克黄金价格/盎司
2021/08/235,448.24169,459
2021/08/245,436.74169,102
2021/08/255,393.12167,745
2021/08/265,403.53168,069
2021/08/275,463.67169,939
2021/08/305,439.13169,176
2021/08/315,446.63169,409
2021/09/015,431.01168,923
2021/09/025,402.71168,043
2021/09/035,455.08169,672
2021/09/065,445.58169,376
2021/09/075,369.65167,015
2021/09/085,366.60166,920
2021/09/095,379.70167,327
2021/09/105,366.58166,919
2021/09/135,383.47167,445
2021/09/145,419.54168,567
2021/09/155,380.77167,361
2021/09/165,279.88164,223
2021/09/175,303.34164,952
2021/09/205,334.74165,929
2021/09/215,363.60166,827
2021/09/225,359.96166,713
2021/09/235,261.82163,661
2021/09/245,292.01164,600
2021/09/275,304.39164,985
2021/09/285,260.23163,612
2021/09/295,276.86164,129
2021/09/305,378.94167,304
2021/10/015,382.85167,425
2021/10/045,397.69167,887
2021/10/055,380.52167,353
2021/10/065,406.32168,155
2021/10/075,384.17167,466
2021/10/085,381.65167,388
2021/10/115,381.68167,389
2021/10/125,412.14168,336
2021/10/135,480.72170,469
2021/10/145,489.72170,749
2021/10/155,402.23168,028
2021/10/185,387.81167,580
2021/10/195,391.39167,691
2021/10/205,423.53168,691

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite