贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

  黄金价格/公克 黄金价格/盎司
2022/06/13 6,153.65 191,400
2022/06/14 6,176.02 192,096
2022/06/15 6,260.07 194,710
2022/06/16 6,338.55 197,151
2022/06/17 6,253.83 194,516
2022/06/20 6,248.89 194,362
2022/06/21 6,233.61 193,887
2022/06/22 6,191.93 192,590
2022/06/23 6,168.07 191,848
2022/06/24 6,166.45 191,798
2022/06/27 6,114.66 190,187
2022/06/28 6,105.65 189,907
2022/06/29 6,098.21 189,676
2022/06/30 6,099.56 189,717
2022/07/01 6,097.14 189,642
2022/07/04 6,146.88 191,189
2022/07/05 6,000.34 186,631
2022/07/06 6,013.92 187,054
2022/07/07 6,048.17 188,119
2022/07/08 6,056.60 188,381
2022/07/11 6,036.30 187,750
2022/07/12 6,051.90 188,235
2022/07/13 6,078.59 189,065
2022/07/14 6,002.67 186,704
2022/07/15 6,016.60 187,137
2022/07/18 5,993.71 186,425
2022/07/19 5,915.28 183,986
2022/07/20 5,878.90 182,854
2022/07/21 5,959.75 185,369
2022/07/22 5,998.32 186,569
2022/07/25 5,964.93 185,530
2022/07/26 6,000.41 186,633
2022/07/27 6,080.04 189,110
2022/07/28 6,155.91 191,470
2022/07/29 5,925.35 184,299
2022/08/01 6,135.06 190,822
2022/08/02 6,139.37 190,956
2022/08/03 6,199.95 192,840
2022/08/04 6,253.09 194,493
2022/08/05 6,211.70 193,205
2022/08/08 6,229.18 193,749
2022/08/09 6,250.17 194,402