贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

  黄金价格/公克 黄金价格/盎司
2025/03/24 9,879.22 307,278
2025/03/25 9,916.77 308,446
2025/03/26 9,938.09 309,109
2025/03/27 10,051 312,633
2025/03/28 10,146 315,591
2025/03/31 10,236 318,383
2025/04/01 10,248 318,750
2025/04/02 10,283 319,827
2025/04/03 10,228 318,124
2025/04/04 9,975.10 310,260
2025/04/07 9,650.61 300,168
2025/04/08 9,650.04 300,150
2025/04/09 9,889.05 307,584
2025/04/10 10,155 315,858
2025/04/11 10,355 322,091
2025/04/14 9,995.28 310,888
2025/04/15 10,103 314,245
2025/04/16 10,425 324,239
2025/04/17 10,353 322,013
2025/04/18 10,353 322,013
2025/04/21 10,655 331,410
2025/04/22 10,482 326,023
2025/04/23 10,272 319,496
2025/04/24 10,426 324,289
2025/04/25 10,381 322,891
2025/04/28 10,447 324,950
2025/04/29 10,364 322,352
2025/04/30 10,303 320,466
2025/05/01 10,138 315,322
2025/05/02 10,150 315,710
2025/05/05 10,496 326,467
2025/05/06 10,798 335,859
2025/05/07 10,598 329,643
2025/05/08 10,421 324,134
2025/05/09 10,481 326,000
2025/05/12 10,374 322,654
2025/05/13 10,423 324,206
2025/05/14 10,200 317,265
2025/05/15 10,288 319,994
2025/05/16 10,128 315,029
2025/05/19 10,155 315,868
2025/05/20 10,423 324,185
2025/05/21 10,364 322,355
2025/05/22 10,332 321,372