贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

 黄金价格/公克黄金价格/盎司
06/12/205,449.00169,483
06/15/205,400.87167,986
06/16/205,437.33169,120
06/17/205,445.02169,359
06/18/205,451.18169,551
06/19/205,525.81171,872
06/22/205,523.35171,795
06/23/205,540.29172,322
06/24/205,549.46172,608
06/25/205,575.93173,431
06/26/205,593.88173,989
06/29/205,591.28173,908
06/30/205,620.18174,807
07/01/205,577.78173,488
07/02/205,600.66174,200
07/03/205,592.95173,960
07/06/205,594.01173,993
07/07/205,644.47175,563
07/08/205,658.82176,009
07/09/205,663.40176,151
07/10/205,645.01175,579
07/13/205,632.03175,176
07/14/205,625.48174,972
07/15/205,623.64174,915
07/16/205,597.92174,115
07/17/205,616.33174,687
07/20/205,629.38175,093
07/21/205,661.63176,096
07/22/205,731.81178,279
07/23/205,767.04179,375
07/24/205,784.42179,915
07/27/205,855.94182,140
07/28/205,922.20184,201
07/29/205,925.89184,316
07/30/205,861.05182,299
07/31/205,947.84184,999
08/03/205,957.04185,285
08/04/206,066.71188,696
08/05/206,091.34189,462
08/06/206,157.56191,522
08/07/206,116.24190,236
08/09/206,116.13190,233

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite