贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

 黄金价格/公克黄金价格/盎司
03/21/194,096.54127,416.51
03/22/194,133.62128,570.05
03/25/194,149.26129,056.40
03/26/194,137.10128,678.29
03/27/194,131.46128,502.87
03/28/194,085.80127,082.48
03/29/194,095.60127,387.25
04/01/194,080.39126,914.45
04/02/194,106.42127,724.08
04/03/194,081.05126,934.79
04/04/194,091.37127,255.90
04/05/194,091.28127,253.14
04/08/194,104.72127,671.15
04/09/194,119.14128,119.70
04/10/194,134.72128,604.11
04/11/194,070.56126,608.71
04/12/194,067.21126,504.37
04/15/194,052.58126,049.46
04/16/194,025.73125,214.28
04/17/194,015.72124,902.94
04/18/194,034.80125,496.23
04/22/194,021.13125,071.20
04/23/194,030.50125,362.60
04/24/194,049.30125,947.46
04/25/194,070.42126,604.12
04/26/194,105.00127,679.67
04/29/194,085.38127,069.51
04/30/194,073.38126,696.38
05/01/194,051.38126,012.01
05/02/194,031.94125,407.26
05/03/194,062.86126,369.19
05/06/194,071.74126,645.19
05/07/194,099.37127,504.66
05/08/194,069.50126,575.68
05/09/194,071.30126,631.50
05/10/194,069.82126,585.56
05/13/194,111.32127,876.34
05/14/194,116.18128,027.56
05/15/194,118.09128,087.05
05/16/194,095.38127,380.54
05/17/194,072.99126,684.14

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite