贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

 黄金价格/公克黄金价格/盎司
07/22/194,506.32140,162
07/23/194,506.27140,161
07/24/194,534.73141,046
07/25/194,497.68139,893
07/26/194,518.77140,550
07/29/194,539.02141,179
07/30/194,547.10141,431
07/31/194,519.47140,571
08/01/194,622.14143,765
08/02/194,600.43143,089
08/05/194,630.49144,024
08/06/194,666.34145,139
08/07/194,751.66147,793
08/08/194,753.70147,856
08/09/194,739.00147,399
08/12/194,777.40148,594
08/13/194,764.58148,195
08/14/194,825.93150,103
08/15/194,863.28151,265
08/16/194,837.21150,454
08/19/194,786.68148,882
08/20/194,815.08149,766
08/21/194,804.30149,430
08/22/194,793.83149,105
08/23/194,856.45151,052
08/26/194,877.45151,706
08/27/194,931.52153,387
08/28/194,930.37153,352
08/29/194,896.74152,306
08/30/194,903.02152,501
09/02/194,942.99153,744
09/03/195,000.02155,518
09/04/194,988.51155,160
09/05/194,879.98151,784
09/06/194,843.07150,636
09/09/194,809.69149,598
09/10/194,767.06148,272
09/11/194,820.10149,922
09/12/194,803.81149,415
09/13/194,766.30148,249
09/16/194,828.31150,177
09/17/194,807.54149,531
09/18/194,801.22149,335

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite