贵重金属 > 过去90天黄金之佛得角埃斯库多(CVE)历史价格

过去90天黄金之佛得角埃斯库多(CVE)价格

 黄金价格/公克黄金价格/盎司
2020/09/275,671.88176,415
2020/09/285,719.94177,910
2020/09/295,728.62178,180
2020/09/305,701.30177,330
2020/10/015,751.50178,892
2020/10/025,750.73178,868
2020/10/055,758.90179,122
2020/10/065,673.42176,463
2020/10/075,686.89176,882
2020/10/085,706.98177,507
2020/10/095,785.32179,944
2020/10/125,769.49179,451
2020/10/135,708.77177,563
2020/10/145,734.89178,375
2020/10/155,776.78179,678
2020/10/165,745.50178,705
2020/10/195,734.57178,365
2020/10/205,720.10177,915
2020/10/215,753.03178,939
2020/10/225,709.84177,596
2020/10/235,684.47176,807
2020/10/265,709.64177,590
2020/10/275,737.50178,456
2020/10/285,665.51176,217
2020/10/295,671.68176,409
2020/10/305,718.20177,856
2020/11/025,772.18179,535
2020/11/035,770.61179,486
2020/11/045,756.78179,056
2020/11/055,844.27181,777
2020/11/065,827.57181,258
2020/11/095,587.89173,803
2020/11/105,631.76175,167
2020/11/115,615.26174,654
2020/11/125,635.60175,287
2020/11/135,660.86176,072
2020/11/165,648.18175,678
2020/11/175,618.70174,761
2020/11/185,598.66174,138
2020/11/195,575.45173,416
2020/11/205,592.92173,959
2020/11/235,502.29171,140
2020/11/245,389.37167,628
2020/11/255,376.31167,222

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite