贵重金属 > 2020年十二月黄金之佛得角埃斯库多(CVE)历史价格

2020年十二月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 5,354.67 166,549
2020/12/02 5,378.67 167,295
2020/12/03 5,386.36 167,535
2020/12/04 5,393.05 167,743
2020/12/07 5,465.84 170,007
2020/12/08 5,492.95 170,850
2020/12/09 5,397.13 167,870
2020/12/10 5,395.96 167,833
2020/12/11 5,405.09 168,117
2020/12/14 5,358.75 166,676
2020/12/15 5,428.84 168,856
2020/12/16 5,466.26 170,020
2020/12/17 5,467.30 170,052
2020/12/18 5,466.22 170,018
2020/12/21 5,460.06 169,827
2020/12/22 5,442.68 169,286
2020/12/23 5,456.09 169,703
2020/12/24 5,461.32 169,866
2020/12/25 5,461.32 169,866
2020/12/28 5,455.62 169,689
2020/12/29 5,458.93 169,792
2020/12/30 5,487.37 170,676
2020/12/31 5,526.29 171,887