贵重金属 > 2020年三月黄金之佛得角埃斯库多(CVE)历史价格

2020年三月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 5,145.96 160,057
2020/03/02 5,165.21 160,656
2020/03/03 5,251.66 163,345
2020/03/04 5,246.92 163,197
2020/03/05 5,349.21 166,379
2020/03/06 5,323.10 165,567
2020/03/08 5,403.64 168,072
2020/03/09 5,210.93 162,078
2020/03/10 5,166.50 160,696
2020/03/11 5,167.45 160,726
2020/03/12 4,958.44 154,225
2020/03/13 4,808.60 149,564
2020/03/15 4,992.48 155,283
2020/03/16 4,815.49 149,778
2020/03/17 4,971.33 154,626
2020/03/18 4,868.48 151,427
2020/03/19 4,898.85 152,371
2020/03/20 4,966.72 154,482
2020/03/22 4,946.12 153,842
2020/03/23 5,189.26 161,404
2020/03/24 5,386.04 167,525
2020/03/25 5,291.38 164,580
2020/03/26 5,294.06 164,664
2020/03/27 5,274.42 164,053
2020/03/29 5,286.95 164,443
2020/03/30 5,216.04 162,237
2020/03/31 5,109.38 158,919