贵重金属 > 2020年四月黄金之佛得角埃斯库多(CVE)历史价格

2020年四月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 5,187.83 161,360
2020/04/02 5,284.11 164,354
2020/04/03 5,272.62 163,997
2020/04/05 5,333.64 165,895
2020/04/06 5,483.25 170,548
2020/04/07 5,435.31 169,057
2020/04/08 5,384.50 167,477
2020/04/09 5,483.87 170,567
2020/04/10 5,492.03 170,821
2020/04/12 5,489.34 170,737
2020/04/13 5,602.65 174,262
2020/04/14 5,629.82 175,107
2020/04/15 5,617.83 174,734
2020/04/16 5,609.23 174,466
2020/04/17 5,511.39 171,423
2020/04/20 5,529.45 171,985
2020/04/21 5,537.81 172,245
2020/04/22 5,629.86 175,108
2020/04/23 5,702.30 177,361
2020/04/24 5,700.80 177,315
2020/04/26 5,688.31 176,926
2020/04/27 5,621.93 174,862
2020/04/28 5,603.37 174,284
2020/04/29 5,620.15 174,806
2020/04/30 5,493.79 170,876