贵重金属 > 2020年九月黄金之佛得角埃斯库多(CVE)历史价格

2020年九月黄金之佛得角埃斯库多(CVE)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/015,863.37182,371
2020/09/025,812.06180,775
2020/09/035,775.78179,647
2020/09/045,787.69180,017
2020/09/065,787.01179,996
2020/09/075,788.31180,037
2020/09/085,816.88180,925
2020/09/095,849.14181,929
2020/09/105,836.81181,545
2020/09/115,807.27180,626
2020/09/135,811.83180,768
2020/09/145,844.94181,798
2020/09/155,845.00181,800
2020/09/165,879.39182,869
2020/09/175,820.10181,025
2020/09/185,838.67181,603
2020/09/205,838.33181,592
2020/09/215,758.65179,114
2020/09/225,754.98179,000
2020/09/235,662.58176,126
2020/09/245,675.26176,520
2020/09/255,670.22176,364
2020/09/275,671.88176,415
2020/09/285,719.94177,910
2020/09/295,728.62178,180
2020/09/305,701.30177,330

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite