贵重金属 > 2021年二月黄金之佛得角埃斯库多(CVE)历史价格

2021年二月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 5,480.41 170,460
2021/02/02 5,418.00 168,519
2021/02/03 5,438.17 169,146
2021/02/04 5,338.35 166,041
2021/02/05 5,370.21 167,032
2021/02/08 5,394.07 167,774
2021/02/09 5,400.57 167,976
2021/02/10 5,407.81 168,202
2021/02/11 5,362.37 166,788
2021/02/12 5,359.34 166,694
2021/02/15 5,341.60 166,142
2021/02/16 5,255.91 163,477
2021/02/17 5,265.55 163,777
2021/02/18 5,223.90 162,482
2021/02/19 5,232.40 162,746
2021/02/22 5,310.43 165,173
2021/02/23 5,294.01 164,662
2021/02/24 5,295.66 164,713
2021/02/25 5,200.48 161,753
2021/02/26 5,095.02 158,473