贵重金属 > 2021年四月黄金之佛得角埃斯库多(CVE)历史价格

2021年四月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 5,232.54 162,750
2021/04/02 5,232.90 162,761
2021/04/05 5,229.37 162,652
2021/04/06 5,271.76 163,970
2021/04/07 5,208.41 162,000
2021/04/08 5,255.00 163,449
2021/04/09 5,195.57 161,600
2021/04/12 5,173.57 160,916
2021/04/13 5,211.24 162,088
2021/04/14 5,170.29 160,814
2021/04/15 5,238.70 162,942
2021/04/16 5,279.79 164,220
2021/04/19 5,250.30 163,303
2021/04/20 5,258.59 163,560
2021/04/21 5,317.80 165,402
2021/04/22 5,269.78 163,909
2021/04/23 5,244.95 163,136
2021/04/26 5,237.30 162,898
2021/04/27 5,226.02 162,547
2021/04/28 5,245.27 163,146
2021/04/29 5,211.17 162,085
2021/04/30 5,198.08 161,678