贵重金属 > 2025年一月黄金之佛得角埃斯库多(CVE)历史价格

2025年一月黄金之佛得角埃斯库多(CVE)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 8,939.55 278,051
2025/01/02 9,119.32 283,643
2025/01/03 9,092.69 282,814
2025/01/06 9,017.99 280,491
2025/01/07 9,047.48 281,408
2025/01/08 9,173.43 285,325
2025/01/09 9,200.65 286,172
2025/01/10 9,253.96 287,830
2025/01/13 9,271.12 288,364
2025/01/14 9,256.91 287,922
2025/01/15 9,310.51 289,589
2025/01/16 9,364.31 291,262
2025/01/17 9,350.19 290,823
2025/01/20 9,301.16 289,298
2025/01/21 9,391.05 292,094
2025/01/22 9,383.81 291,869
2025/01/23 9,399.60 292,360
2025/01/24 9,373.49 291,548
2025/01/27 9,241.24 287,435
2025/01/28 9,421.06 293,028
2025/01/29 9,419.16 292,969
2025/01/30 9,527.53 296,339
2025/01/31 9,557.76 297,279