贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
12/20/17880.0627,372.98
12/21/17882.2427,440.71
12/22/17890.1927,687.85
12/25/17888.6627,640.32
12/26/17896.5327,885.15
12/27/17892.9827,774.73
12/28/17891.7327,735.80
12/29/17891.3027,722.54
01/02/18895.8027,862.47
01/03/18896.2127,875.30
01/04/18903.1028,089.50
01/05/18900.7628,016.90
01/08/18906.9528,209.38
01/09/18902.3028,064.62
01/10/18905.1828,154.20
01/11/18901.0028,024.10
01/12/18897.8927,927.52
01/15/18897.3627,910.90
01/16/18892.5727,762.03
01/17/18888.9127,648.22
01/18/18882.2027,439.46
01/19/18888.9227,648.55
01/22/18888.8827,647.12
01/23/18889.3427,661.42
01/24/18894.0627,808.28
01/25/18887.2527,596.70
01/26/18885.1227,530.32
01/29/18878.3727,320.44
01/30/18878.4027,321.26
01/31/18880.8827,398.34
02/01/18873.6327,172.93
02/02/18868.4427,011.43
02/05/18878.3927,320.86
02/06/18867.3326,976.87
02/07/18874.2327,191.75
02/08/18878.4427,322.66
02/09/18876.8327,272.48
02/12/18877.5927,296.01
02/13/18878.2127,315.51
02/14/18884.2527,503.27
02/15/18882.2127,439.89
02/16/18888.3127,629.65
02/19/18883.5627,481.65

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite