贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

  黄金价格/公克 黄金价格/盎司
2022/09/26 1,336.33 41,564
2022/09/27 1,346.79 41,890
2022/09/28 1,351.36 42,032
2022/09/29 1,333.95 41,491
2022/09/30 1,339.30 41,657
2022/10/03 1,366.04 42,489
2022/10/04 1,364.22 42,432
2022/10/05 1,366.71 42,509
2022/10/06 1,377.61 42,849
2022/10/07 1,369.40 42,593
2022/10/10 1,356.75 42,200
2022/10/11 1,355.13 42,149
2022/10/12 1,361.20 42,338
2022/10/13 1,347.52 41,913
2022/10/14 1,337.56 41,603
2022/10/17 1,324.39 41,193
2022/10/18 1,323.72 41,172
2022/10/19 1,315.04 40,902
2022/10/20 1,312.23 40,815
2022/10/21 1,323.00 41,150
2022/10/24 1,314.37 40,882
2022/10/25 1,305.95 40,620
2022/10/26 1,302.22 40,504
2022/10/27 1,314.93 40,899
2022/10/28 1,300.97 40,465
2022/10/31 1,300.50 40,450
2022/11/01 1,311.69 40,798
2022/11/02 1,313.64 40,859
2022/11/03 1,314.08 40,872
2022/11/04 1,323.90 41,178
2022/11/07 1,304.46 40,573
2022/11/08 1,329.51 41,352
2022/11/09 1,332.49 41,445
2022/11/10 1,344.13 41,807
2022/11/11 1,335.62 41,542
2022/11/14 1,340.27 41,687
2022/11/15 1,345.88 41,862
2022/11/16 1,336.73 41,577
2022/11/17 1,332.21 41,436
2022/11/18 1,327.77 41,298
2022/11/21 1,327.19 41,280
2022/11/22 1,322.26 41,127
2022/11/23 1,319.32 41,035
2022/11/24 1,323.62 41,169
2022/11/25 1,321.46 41,102