贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
03/21/19950.2029,554.64
03/22/19962.5229,937.74
03/25/19967.5530,094.08
03/26/19966.1330,050.03
03/27/19964.3329,994.05
03/28/19954.0629,674.52
03/29/19956.2329,742.20
04/01/19952.6529,630.67
04/02/19955.1329,707.85
04/03/19948.3429,496.55
04/04/19950.3429,558.77
04/05/19948.4629,500.31
04/08/19949.1529,521.75
04/09/19954.0629,674.51
04/10/19954.7429,695.61
04/11/19945.5329,409.37
04/12/19940.5329,253.76
04/15/19939.4829,220.97
04/16/19933.7629,043.27
04/17/19930.4428,939.94
04/18/19938.1729,180.39
04/22/19934.6429,070.54
04/23/19938.0529,176.72
04/24/19945.8729,419.77
04/25/19948.7129,508.31
04/26/19953.6029,660.24
04/29/19944.3229,371.54
04/30/19943.1929,336.57
05/01/19939.1729,211.50
05/02/19939.7929,230.72
05/03/19942.3229,309.35
05/06/19945.7029,414.47
05/07/19952.5029,625.99
05/08/19946.5429,440.73
05/09/19947.0929,457.84
05/10/19946.6429,443.88
05/13/19959.2129,834.88
05/14/19958.3729,808.79
05/15/19957.0329,767.01
05/16/19951.8529,605.96
05/17/19948.2429,493.42

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite