贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
11/19/18894.0927,809.20
11/20/18899.2527,969.65
11/21/18900.2328,000.29
11/22/18899.6227,981.31
11/23/18899.2927,971.18
11/26/18899.5127,977.82
11/27/18897.2027,905.96
11/28/18895.9227,866.30
11/29/18897.1527,904.41
11/30/18901.5528,041.33
12/03/18903.7628,110.08
12/04/18910.6328,323.67
12/05/18908.4728,256.57
12/06/18905.5928,167.05
12/07/18912.2528,374.06
12/10/18911.5728,352.96
12/11/18912.6128,385.22
12/12/18910.3928,316.32
12/13/18907.8628,237.49
12/14/18907.8128,236.11
12/17/18909.8228,298.51
12/18/18909.6428,292.96
12/19/18904.7428,140.55
12/20/18912.1528,371.06
12/21/18917.7728,545.96
12/24/18925.5728,788.51
12/25/18927.2128,839.45
12/26/18929.1128,898.48
12/27/18926.8328,827.63
12/28/18926.3628,812.93
12/31/18924.5828,757.62
01/02/19939.5129,221.97
01/03/19936.4729,127.62
01/04/19926.7028,823.45
01/07/19923.6628,728.99
01/08/19925.8928,798.43
01/09/19922.8028,702.44
01/10/19920.1428,619.67
01/11/19922.6428,697.17
01/14/19924.9528,769.12
01/15/19928.8128,889.23

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite