贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
2021/09/271,223.0338,040
2021/09/281,216.8337,848
2021/09/291,220.8337,972
2021/09/301,235.3938,425
2021/10/011,235.7138,435
2021/10/041,240.5038,584
2021/10/051,235.8238,438
2021/10/061,244.6238,712
2021/10/071,240.4438,582
2021/10/081,242.0138,631
2021/10/111,236.7938,468
2021/10/121,247.0538,787
2021/10/131,261.6439,241
2021/10/141,263.4639,298
2021/10/151,243.5938,680
2021/10/181,244.5838,711
2021/10/191,247.1838,792
2021/10/201,255.9339,064
2021/10/211,264.1439,319
2021/10/221,271.0739,535
2021/10/251,287.6640,051
2021/10/261,278.1039,753
2021/10/271,281.1839,849
2021/10/281,274.4839,641
2021/10/291,272.1839,569
2021/11/011,270.8939,529
2021/11/021,269.3139,480
2021/11/031,251.1338,915
2021/11/041,264.3439,325
2021/11/051,275.5839,675
2021/11/081,278.6039,769
2021/11/091,282.0139,875
2021/11/101,305.9940,621
2021/11/111,318.8341,020
2021/11/121,322.0041,119
2021/11/151,329.7341,359
2021/11/161,325.6641,233
2021/11/171,337.4841,600
2021/11/181,328.6841,327
2021/11/191,337.4241,598
2021/11/221,314.4040,882
2021/11/231,304.5440,576
2021/11/241,309.9140,743
2021/11/251,315.1340,905
2021/11/261,305.2340,597

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite