贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
2020/10/061,392.6943,318
2020/10/071,398.0843,485
2020/10/081,407.5143,778
2020/10/091,417.2844,082
2020/10/121,422.0444,230
2020/10/131,417.0144,074
2020/10/141,419.2944,145
2020/10/151,432.2144,547
2020/10/161,421.5444,215
2020/10/191,418.0444,106
2020/10/201,408.5043,809
2020/10/211,420.5644,184
2020/10/221,409.2243,832
2020/10/231,403.0343,639
2020/10/261,413.7543,973
2020/10/271,421.5944,216
2020/10/281,408.7043,815
2020/10/291,407.9643,792
2020/10/301,411.6343,907
2020/11/021,419.2944,145
2020/11/031,406.3843,743
2020/11/041,401.6643,596
2020/11/051,412.9843,949
2020/11/061,404.6943,691
2020/11/091,343.6241,791
2020/11/101,350.3442,000
2020/11/111,346.0841,868
2020/11/121,355.0542,147
2020/11/131,356.8542,203
2020/11/161,353.0342,084
2020/11/171,350.1441,994
2020/11/181,338.1641,622
2020/11/191,332.0941,432
2020/11/201,337.3841,597
2020/11/231,313.7040,861
2020/11/241,278.6439,770
2020/11/251,274.8839,653
2020/11/261,278.2139,757
2020/11/271,259.2139,166
2020/11/301,258.3739,140
2020/12/011,270.5539,518
2020/12/021,281.8339,869
2020/12/031,287.6140,049
2020/12/041,290.9340,152

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite