贵重金属 > 过去90天黄金之捷克克朗(CZK)历史价格

过去90天黄金之捷克克朗(CZK)价格

 黄金价格/公克黄金价格/盎司
2021/01/011,319.2241,032
2021/01/041,334.8841,519
2021/01/051,333.4041,473
2021/01/061,310.2540,753
2021/01/071,314.7440,893
2021/01/081,272.8839,591
2021/01/111,280.8839,840
2021/01/121,279.2639,790
2021/01/131,276.8539,714
2021/01/141,277.5239,735
2021/01/151,273.5239,611
2021/01/181,279.4339,795
2021/01/191,275.4939,672
2021/01/201,297.5740,359
2021/01/211,289.1640,097
2021/01/221,279.3839,793
2021/01/251,284.4139,950
2021/01/261,275.5439,674
2021/01/271,276.3539,699
2021/01/281,273.7639,618
2021/01/291,274.4039,638
2021/02/011,287.5140,046
2021/02/021,272.0039,564
2021/02/031,269.0739,472
2021/02/041,245.1538,729
2021/02/051,248.0838,819
2021/02/081,254.8739,031
2021/02/091,254.7939,028
2021/02/101,262.1939,258
2021/02/111,246.5238,771
2021/02/121,245.4738,739
2021/02/151,237.9338,504
2021/02/161,230.1538,262
2021/02/171,225.5738,120
2021/02/181,224.2338,078
2021/02/191,224.8138,096
2021/02/221,238.9338,535
2021/02/231,235.9538,442
2021/02/241,241.5638,617
2021/02/251,225.5138,118
2021/02/261,208.7537,596
2021/03/011,202.9437,416

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite