贵重金属 > 2019年六月黄金之捷克克朗(CZK)历史价格

2019年六月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 977.56 30,406
2019/06/04 973.77 30,287
2019/06/05 978.02 30,420
2019/06/06 974.71 30,317
2019/06/07 973.78 30,288
2019/06/10 968.02 30,109
2019/06/11 964.96 30,014
2019/06/12 971.53 30,218
2019/06/13 979.52 30,466
2019/06/14 983.09 30,577
2019/06/17 981.26 30,521
2019/06/18 989.31 30,771
2019/06/19 996.33 30,989
2019/06/20 1,013.26 31,516
2019/06/21 1,013.28 31,517
2019/06/24 1,027.64 31,963
2019/06/25 1,020.80 31,750
2019/06/26 1,014.27 31,547
2019/06/27 1,015.35 31,581
2019/06/28 1,013.31 31,518
2019/06/30 1,002.04 31,167